Atletico Madrid Fan Token

ATM · 美元计价

$0.921

-3.56% ≈ ￥6.0786 (-$0.03)

更新于 2026-10-30 16:00:03

24H 最高$1.00

24H 最低$0.88

今日开盘$0.955

24H 成交量$77.96万

流通市值$868.03万

24H 涨跌额(-$0.03)

历史最高$58.46

最高日期2021-05-16

历史最低$0.752321

最低日期2026-02-05

ATM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
355	SCRScroll	$0.01937	$0.02148	$0.01835	$71.29万	$404.59万	-6.43%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.22	$64.36	$56.53	$85.33万	$270.31万	-4.59%
218	DRAMBRoundhill Memory ETF (bStocks	$49.59	$52.62	$48.64	$155.75万	$2,120.24万	-4.30%
592	IBMBIBMB	$256.56	$260.74	$246.26	$21.59万	—	2.17%
236	AVNTVeranta	$0.091	$0.105	$0.088	$138.01万	$3,880.51万	-6.48%
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$357.48万	$2.35亿	-1.47%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$95.09万	$6,383.21万	-4.07%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
402	YGGYield Guild Games	$0.02194	$0.02513	$0.02136	$59.98万	$2,242.12万	-8.43%
32	EUREUR	$1.1648	$1.18	$1.11	$3,312.71万	—	4.39%
680	QNTBQNTB	$36.49	$38.59	$35.96	$6.55万	—	-2.85%
408	RDDTBRDDTB	$104.42	$133.30	$104.42	$58.38万	—	-21.18%
155	ZKZKsync	$0.01021	$0.01202	$0.00994	$268.33万	$1.31亿	-10.12%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%