Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 20:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 265 |
SCRScroll
|
$0.02125 | $0.02168 | $0.0205 | $65.73万 | $377.78万 | 2.51% |
| 255 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.96 | $62.31 | $55.49 | $70.55万 | $251.14万 | 5.76% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.61 | $53.27 | $49.32 | $200.15万 | $2,087.73万 | 5.30% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.11万 | — | -1.83% |
| 357 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.92万 | $3,957.24万 | -1.65% |
| 156 |
FLOKIFLOKI
|
$0.00002373 | $0.00002441 | $0.00002271 | $140.83万 | $2.22亿 | 3.53% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 275 |
SPKSpark
|
$0.018152 | $0.018607 | $0.018093 | $62.03万 | $6,244.49万 | -1.98% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 556 |
YGGYield Guild Games
|
$0.02486 | $0.0253 | $0.02397 | $14.96万 | $2,191.79万 | 2.47% |
| 46 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $906.75万 | — | -0.18% |
| 652 |
QNTBQNTB
|
$39.95 | $40.64 | $37.84 | $7.06万 | — | 4.61% |
| 674 |
RDDTBRDDTB
|
$135.18 | $140.50 | $135.18 | $4.61万 | — | -1.97% |
| 196 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01171 | $101.26万 | $1.35亿 | -4.16% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
相关站点
共 40 个
Bittensor - 币种排行
比特现金 - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 以太坊ETH价格
Lorenzo - 比特币
United Stables - 加密货币行情
Pepe - BTC行情
莱特币 - BTC行情
First Digital - 以太坊ETH价格
Lorenzo - 比特币行情
Hedera - 币种排行
Huma Finance - 数字货币市值
First Digital - 比特币
PAX Gold - 加密货币行情
Artificial - 以太坊ETH价格
Bubblemaps - 币种排行
Quant - 比特币
MegaETH - BTC行情
Injective - 加密货币行情
Hedera - 加密货币行情
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
比特币 - 以太坊ETH价格
Tether Gold - 币种排行
Plasma - 加密货币行情
Quant - BTC行情
Polkadot - 加密货币行情
牛来 - 比特币
Sui - 数字货币市值
Pepe - 比特币行情
Official Trump - 比特币
Arbitrum - 比特币行情
莱特币 - 加密货币行情
Bittensor - 数字货币市值
EUR - BTC行情
Tether Gold - BTC行情
Pepe - 数字货币市值
USDC - 比特币
Celo - 比特币行情
EUR - 比特币行情