Spark

SPK · 美元计价

$0.017277

-6.93% ≈ ￥0.114028 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.018897

24H 最低$0.017159

今日开盘$0.018564

24H 成交量$76.26万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
487	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
295	SCRScroll	$0.01927	$0.02189	$0.01914	$76.36万	$404.59万	-9.66%
294	CRWVBCoreWeave (bStocks Tokenized S	$57.31	$64.36	$56.56	$76.61万	$270.31万	-6.81%
181	DRAMBRoundhill Memory ETF (bStocks	$49.24	$54.19	$48.96	$158.23万	$2,120.24万	-6.92%
624	IBMBIBMB	$255.8	$260.74	$246.26	$15.76万	—	2.36%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$179.96万	$3,880.51万	-11.62%
123	FLOKIFLOKI	$0.00002247	$0.00002515	$0.000022	$317.28万	$2.35亿	-6.57%
555	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
296	SPKSpark	$0.017277	$0.018897	$0.017159	$76.26万	$6,383.21万	-6.93%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
626	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
502	YGGYield Guild Games	$0.02332	$0.02521	$0.02265	$32.53万	$2,242.12万	-6.83%
36	EUREUR	$1.1217	$1.14	$1.11	$2,150.82万	—	0.47%
682	QNTBQNTB	$36.28	$38.59	$36.28	$4.60万	—	-4.30%
375	RDDTBRDDTB	$105.79	$134.19	$105.33	$54.46万	—	-21.16%
155	ZKZKsync	$0.01061	$0.01214	$0.01056	$207.91万	$1.31亿	-12.60%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%