Band
BAND · 美元计价
$0.2133
2.94%
≈ ￥1.4078
($0.01)
更新于 2026-10-29 04:15:02
24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.2072
24H 成交量$17.49万
流通市值$3,911.59万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 357 |
SCRScroll
|
$0.02112 | $0.0216 | $0.02078 | $41.24万 | $399.51万 | 1.64% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.64 | $65.30 | $58.79 | $78.55万 | $270.99万 | 7.16% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.74 | $54.44 | $50.08 | $216.34万 | $2,200.72万 | 7.31% |
| 671 |
IBMBIBMB
|
$252.07 | $254.10 | $247.41 | $5.18万 | — | 0.64% |
| 376 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1059 | $38.49万 | $4,147.43万 | -0.09% |
| 131 |
FLOKIFLOKI
|
$0.00002409 | $0.00002441 | $0.00002304 | $184.97万 | $2.28亿 | 3.88% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 253 |
SPKSpark
|
$0.018698 | $0.018945 | $0.018006 | $71.08万 | $6,221.86万 | 1.28% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 482 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02425 | $22.34万 | $2,237.26万 | 3.21% |
| 37 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,434.91万 | — | 0.14% |
| 676 |
QNTBQNTB
|
$38.24 | $40.64 | $37.18 | $4.63万 | — | -4.35% |
| 681 |
RDDTBRDDTB
|
$133.89 | $138.03 | $133.89 | $4.14万 | — | -2.46% |
| 168 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $134.87万 | $1.29亿 | 0.17% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
相关站点
共 40 个
Bubblemaps - BTC行情
Raydium - 比特币行情
United Stables - BTC行情
MarsCoin - 数字货币市值
PAX Gold - 比特币
MegaETH - 加密货币行情
Uniswap - 比特币
Ethena - 比特币
狗币 - 比特币
Gram - 币种排行
Celestia - 数字货币市值
Ripple USD - 数字货币市值
United Stables - 比特币行情
Lorenzo - 比特币
Worldcoin - 币种排行
Pump.fun - 币种排行
达世币 - 币种排行
Midnight - 比特币
比特币 - 比特币行情
Arbitrum - 币种排行
Renzo - 比特币
Zama - BTC行情
Ethena - 加密货币行情
莱特币 - 数字货币市值
Celo - 币种排行
比特现金 - 比特币
Bubblemaps - 数字货币市值
Pepe - 以太坊ETH价格
LayerZero - 加密货币行情
USD.AI - 比特币
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
币安币 - 比特币行情
MarsCoin - 比特币行情
Algorand - 币种排行
Tutorial - 加密货币行情
恒星币 - 币种排行
瑞波币 - BTC行情
Gitcoin - 比特币行情
狗币 - 以太坊ETH价格