Chainbase

C · 美元计价

$0.0777

-2.75% ≈ ￥0.51282 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0799

24H 成交量$24.95万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
318	SCRScroll	$0.02107	$0.02189	$0.02041	$52.28万	$409.23万	-1.17%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.2	$65.30	$58.79	$83.41万	$287.37万	-0.92%
121	DRAMBRoundhill Memory ETF (bStocks	$52.54	$54.44	$51.38	$232.06万	$2,229.24万	-0.25%
630	IBMBIBMB	$247.63	$254.10	$246.26	$10.99万	—	-0.25%
180	AVNTVeranta	$0.0981	$0.1094	$0.0958	$119.41万	$4,169.23万	-8.32%
151	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$164.87万	$2.33亿	-1.18%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
260	SPKSpark	$0.01832	$0.018945	$0.01787	$70.97万	$6,330.35万	0.88%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
453	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.24万	$2,258.11万	-2.05%
33	EUREUR	$1.1145	$1.12	$1.11	$1,650.92万	—	-0.03%
654	QNTBQNTB	$37.64	$40.26	$37.18	$8.29万	—	-5.33%
680	RDDTBRDDTB	$131.27	$138.03	$130.32	$5.01万	—	-3.01%
168	ZKZKsync	$0.01169	$0.01226	$0.01132	$142.54万	$1.33亿	-0.93%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%