Kyber Network Crystal

KNC · 美元计价

$0.1201

7.14% ≈ ￥0.79266 ($0.01)

更新于 2026-10-31 07:45:01

24H 最高$0.123

24H 最低$0.1068

今日开盘$0.1121

24H 成交量$57.19万

流通市值$2,547.32万

24H 涨跌额($0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
503	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
498	SCRScroll	$0.02068	$0.0208	$0.01835	$35.03万	$385.04万	7.65%
388	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$58.70	$53.57	$52.32万	$233.03万	-4.42%
188	DRAMBRoundhill Memory ETF (bStocks	$48.38	$50.53	$47.05	$158.11万	$1,952.06万	-1.99%
552	IBMBIBMB	$257.89	$259.74	$254.67	$26.01万	—	0.85%
371	AVNTVeranta	$0.0948	$0.095	$0.088	$55.93万	$3,531.27万	1.28%
125	FLOKIFLOKI	$0.00002441	$0.0000247	$0.0000215	$301.00万	$2.34亿	8.88%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
239	SPKSpark	$0.018849	$0.018906	$0.016179	$103.73万	$5,982.13万	9.20%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
192	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
396	YGGYield Guild Games	$0.02368	$0.02372	$0.02136	$50.41万	$2,047.05万	2.07%
23	EUREUR	$1.1501	$1.18	$1.12	$3,726.58万	—	2.43%
677	QNTBQNTB	$33.9	$36.67	$33.00	$7.43万	—	-6.61%
520	RDDTBRDDTB	$92.67	$107.04	$89.70	$31.30万	—	-12.77%
169	ZKZKsync	$0.01056	$0.0106	$0.00994	$184.55万	$1.13亿	-0.19%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%