DoubleZero

2Z · 美元计价

$0.02763

-5.28% ≈ ￥0.182358 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.02959

24H 最低$0.0273

今日开盘$0.02917

24H 成交量$79.21万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
308	SCRScroll	$0.02092	$0.02189	$0.02041	$55.42万	$404.59万	-0.76%
259	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.79万	$270.31万	-3.98%
143	DRAMBRoundhill Memory ETF (bStocks	$51.69	$54.44	$51.28	$191.92万	$2,120.24万	-4.17%
612	IBMBIBMB	$257.25	$257.26	$246.26	$13.29万	—	1.74%
164	AVNTVeranta	$0.1044	$0.1094	$0.0958	$151.73万	$3,880.51万	-3.33%
129	FLOKIFLOKI	$0.00002416	$0.00002515	$0.00002312	$225.44万	$2.35亿	1.13%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
295	SPKSpark	$0.018303	$0.018945	$0.01787	$59.28万	$6,383.21万	-2.08%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
521	YGGYield Guild Games	$0.02435	$0.02537	$0.02388	$21.97万	$2,242.12万	-3.26%
36	EUREUR	$1.1177	$1.12	$1.11	$1,557.68万	—	0.13%
663	QNTBQNTB	$37.31	$38.83	$37.06	$7.47万	—	-1.35%
650	RDDTBRDDTB	$128.82	$135.72	$126.75	$9.26万	—	-4.72%
178	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.16万	$1.31亿	-4.48%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%