Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$350.01

1.29% ≈ ￥2310.07 ($4.45)

更新于 2026-10-30 01:35:02

24H 最高$351.41

24H 最低$343.89

今日开盘$345.56

24H 成交量$197.88万

流通市值$543.94万

24H 涨跌额($4.45)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
309	SCRScroll	$0.02116	$0.02189	$0.02041	$55.61万	$404.59万	1.44%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.73	$65.30	$59.20	$85.96万	$270.31万	3.72%
140	DRAMBRoundhill Memory ETF (bStocks	$51.85	$54.44	$51.38	$207.25万	$2,120.24万	-2.87%
617	IBMBIBMB	$255.04	$255.21	$246.26	$12.96万	—	0.98%
173	AVNTVeranta	$0.1011	$0.1094	$0.0958	$136.08万	$3,880.51万	-5.16%
133	FLOKIFLOKI	$0.00002434	$0.00002515	$0.00002312	$220.35万	$2.35亿	3.31%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
294	SPKSpark	$0.018551	$0.018945	$0.01787	$59.94万	$6,383.21万	1.32%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
500	YGGYield Guild Games	$0.02476	$0.02537	$0.02388	$24.73万	$2,242.12万	-1.04%
31	EUREUR	$1.1181	$1.12	$1.11	$1,986.89万	—	0.23%
665	QNTBQNTB	$37.83	$38.83	$37.18	$7.61万	—	0.61%
674	RDDTBRDDTB	$128.89	$137.07	$127.40	$6.22万	—	-5.32%
172	ZKZKsync	$0.01167	$0.01226	$0.01132	$136.42万	$1.31亿	-0.17%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%