Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
422	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
305	SCRScroll	$0.02143	$0.02189	$0.02041	$56.78万	$404.59万	1.81%
227	CRWVBCoreWeave (bStocks Tokenized S	$63.53	$65.30	$59.20	$85.09万	$270.31万	5.32%
129	DRAMBRoundhill Memory ETF (bStocks	$52.24	$54.44	$51.38	$229.72万	$2,120.24万	-2.32%
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.75万	—	0.99%
174	AVNTVeranta	$0.101	$0.1094	$0.0958	$129.49万	$3,880.51万	-5.70%
142	FLOKIFLOKI	$0.00002476	$0.00002478	$0.00002312	$197.18万	$2.35亿	4.78%
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
294	SPKSpark	$0.018881	$0.018945	$0.01787	$59.23万	$6,383.21万	2.55%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
458	YGGYield Guild Games	$0.02509	$0.02552	$0.02388	$29.50万	$2,242.12万	0.89%
31	EUREUR	$1.1175	$1.12	$1.11	$2,021.76万	—	0.19%
664	QNTBQNTB	$38.37	$38.83	$37.18	$7.54万	—	2.21%
676	RDDTBRDDTB	$129.76	$137.07	$127.40	$5.85万	—	-5.12%
171	ZKZKsync	$0.01198	$0.01226	$0.01132	$138.95万	$1.31亿	2.83%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%