ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
299	SCRScroll	$0.02058	$0.02189	$0.02049	$58.49万	$409.23万	-1.39%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.22	$65.30	$58.79	$89.21万	$287.37万	-0.56%
128	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$222.65万	$2,229.24万	-1.36%
668	IBMBIBMB	$250.6	$254.10	$247.41	$7.05万	—	0.81%
188	AVNTVeranta	$0.0964	$0.1096	$0.0958	$109.48万	$4,169.23万	-11.48%
138	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$194.58万	$2.33亿	-3.07%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
270	SPKSpark	$0.018068	$0.018945	$0.01787	$70.46万	$6,330.35万	-1.53%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
456	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$28.57万	$2,258.11万	-3.76%
33	EUREUR	$1.1143	$1.12	$1.11	$1,610.41万	—	0.02%
641	QNTBQNTB	$37.78	$40.64	$37.18	$9.64万	—	-6.21%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.84万	—	-3.10%
162	ZKZKsync	$0.01172	$0.01226	$0.01132	$153.03万	$1.33亿	-2.66%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%