Api3

API3 · 美元计价

$0.2519

-3.60% ≈ ￥1.6625 (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高$0.2657

24H 最低$0.2513

今日开盘$0.2613

24H 成交量$28.88万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
318	SCRScroll	$0.02065	$0.02189	$0.02058	$53.33万	$409.23万	-1.24%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.15	$65.30	$58.79	$89.44万	$287.37万	-0.79%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.74万	$2,229.24万	-1.55%
668	IBMBIBMB	$250.49	$254.10	$247.41	$7.07万	—	0.76%
197	AVNTVeranta	$0.0978	$0.1098	$0.0971	$102.08万	$4,169.23万	-10.36%
137	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$198.06万	$2.33亿	-2.27%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
273	SPKSpark	$0.01793	$0.018945	$0.01787	$69.88万	$6,330.35万	-2.42%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
455	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.07万	$2,258.11万	-3.77%
34	EUREUR	$1.115	$1.12	$1.11	$1,677.04万	—	0.08%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.62万	—	-7.28%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.85万	—	-3.08%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.20万	$1.33亿	-3.09%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%