Arweave

AR · 美元计价

$3.419

-3.55% ≈ ￥22.5654 (-$0.13)

更新于 2026-10-29 17:15:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.545

24H 成交量$143.31万

流通市值$2.33亿

24H 涨跌额(-$0.13)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$58.15万	$409.23万	-0.86%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$65.30	$58.79	$89.10万	$287.37万	-0.13%
130	DRAMBRoundhill Memory ETF (bStocks	$52.19	$54.44	$51.38	$222.00万	$2,229.24万	-1.14%
666	IBMBIBMB	$250.84	$254.10	$247.41	$7.07万	—	0.93%
193	AVNTVeranta	$0.0968	$0.1098	$0.0964	$107.00万	$4,169.23万	-11.84%
136	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$197.86万	$2.33亿	-1.60%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
272	SPKSpark	$0.018057	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.83%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
457	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$28.25万	$2,258.11万	-3.83%
34	EUREUR	$1.115	$1.12	$1.11	$1,597.88万	—	0.08%
641	QNTBQNTB	$37.82	$40.64	$37.18	$9.61万	—	-6.15%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-2.94%
160	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.21万	$1.33亿	-2.08%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%