Aster

ASTER · 美元计价

$0.7075

0.26% ≈ ￥4.6695 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.71

24H 最低$0.6924

今日开盘$0.7057

24H 成交量$588.62万

流通市值$17.71亿

24H 涨跌额($0.00)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
319	SCRScroll	$0.02119	$0.02189	$0.02041	$52.02万	$409.23万	-0.56%
223	CRWVBCoreWeave (bStocks Tokenized S	$59.93	$65.30	$58.79	$82.92万	$287.37万	-0.55%
120	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$51.38	$234.35万	$2,229.24万	-0.29%
630	IBMBIBMB	$247.62	$254.10	$246.26	$10.93万	—	-0.31%
179	AVNTVeranta	$0.0976	$0.1094	$0.0958	$119.73万	$4,169.23万	-9.13%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$165.65万	$2.33亿	-1.09%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
259	SPKSpark	$0.018358	$0.018945	$0.01787	$70.96万	$6,330.35万	1.06%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
454	YGGYield Guild Games	$0.02446	$0.02552	$0.02388	$29.30万	$2,258.11万	-1.89%
32	EUREUR	$1.1135	$1.12	$1.11	$1,725.82万	—	-0.11%
655	QNTBQNTB	$37.43	$40.26	$37.18	$8.22万	—	-5.86%
680	RDDTBRDDTB	$129.83	$138.03	$129.83	$4.99万	—	-3.94%
168	ZKZKsync	$0.01167	$0.01226	$0.01132	$141.81万	$1.33亿	-0.68%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%