Astar

ASTR · 美元计价

$0.006238

-3.78% ≈ ￥0.041171 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.006496

24H 最低$0.006068

今日开盘$0.006483

24H 成交量$17.62万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
313	SCRScroll	$0.0209	$0.02189	$0.02041	$53.78万	$409.23万	-0.95%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.59	$65.30	$58.79	$84.77万	$287.37万	-2.57%
122	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.38	$230.92万	$2,229.24万	-1.23%
630	IBMBIBMB	$246.51	$254.10	$246.26	$10.91万	—	-0.83%
183	AVNTVeranta	$0.0979	$0.1094	$0.0958	$117.99万	$4,169.23万	-8.68%
150	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$164.98万	$2.33亿	-1.14%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
262	SPKSpark	$0.018324	$0.018945	$0.01787	$70.38万	$6,330.35万	0.68%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
455	YGGYield Guild Games	$0.02445	$0.02552	$0.02388	$28.68万	$2,258.11万	-1.49%
33	EUREUR	$1.1159	$1.12	$1.11	$1,605.70万	—	0.09%
646	QNTBQNTB	$37.6	$40.26	$37.18	$9.14万	—	-6.61%
680	RDDTBRDDTB	$130.8	$138.03	$130.32	$5.02万	—	-3.55%
165	ZKZKsync	$0.01162	$0.01226	$0.01132	$147.09万	$1.33亿	-1.44%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%