Apro

AT · 美元计价

$0.1433

-0.28% ≈ ￥0.94578 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.152

24H 最低$0.138

今日开盘$0.1437

24H 成交量$92.79万

流通市值$3,314.29万

24H 涨跌额(-$0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
284	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
493	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
294	SCRScroll	$0.01898	$0.02189	$0.01897	$77.73万	$404.59万	-11.47%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.87	$64.36	$56.56	$76.23万	$270.31万	-5.26%
186	DRAMBRoundhill Memory ETF (bStocks	$49.87	$54.19	$48.96	$155.60万	$2,120.24万	-6.26%
592	IBMBIBMB	$256.53	$260.74	$246.26	$19.72万	—	2.65%
172	AVNTVeranta	$0.0933	$0.1091	$0.0933	$180.14万	$3,880.51万	-13.13%
125	FLOKIFLOKI	$0.00002234	$0.00002515	$0.000022	$316.22万	$2.35亿	-7.34%
560	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
290	SPKSpark	$0.017187	$0.018897	$0.017159	$79.01万	$6,383.21万	-7.85%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
190	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
630	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
502	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.26万	$2,242.12万	-7.68%
38	EUREUR	$1.126	$1.14	$1.11	$2,192.96万	—	0.88%
680	QNTBQNTB	$36.29	$38.59	$36.25	$5.29万	—	-4.27%
378	RDDTBRDDTB	$106.53	$133.71	$105.33	$54.74万	—	-20.04%
156	ZKZKsync	$0.01051	$0.0121	$0.01051	$213.34万	$1.31亿	-12.56%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%