Axie Infinity
AXS · 美元计价
$0.927
-4.24%
≈ ￥6.1182
(-$0.04)
更新于 2026-10-29 10:30:02
24H 最高$0.98
24H 最低$0.924
今日开盘$0.968
24H 成交量$65.52万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 358 |
SCRScroll
|
$0.02138 | $0.0217 | $0.02078 | $42.33万 | $409.23万 | 0.75% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.13 | $65.30 | $58.79 | $88.83万 | $287.37万 | 0.87% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.67 | $54.44 | $51.38 | $230.71万 | $2,229.24万 | -0.44% |
| 660 |
IBMBIBMB
|
$251.29 | $254.10 | $247.41 | $7.01万 | — | 0.67% |
| 258 |
AVNTVeranta
|
$0.1002 | $0.1098 | $0.0975 | $70.38万 | $4,169.23万 | -7.82% |
| 131 |
FLOKIFLOKI
|
$0.0000233 | $0.00002452 | $0.00002325 | $195.12万 | $2.33亿 | -1.56% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 241 |
SPKSpark
|
$0.018142 | $0.018945 | $0.018003 | $77.00万 | $6,330.35万 | -1.94% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 468 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02425 | $26.11万 | $2,258.11万 | -1.26% |
| 33 |
EUREUR
|
$1.1166 | $1.12 | $1.11 | $1,707.12万 | — | 0.21% |
| 639 |
QNTBQNTB
|
$37.55 | $40.64 | $37.18 | $9.57万 | — | -6.59% |
| 682 |
RDDTBRDDTB
|
$133.15 | $138.03 | $132.83 | $4.24万 | — | -3.26% |
| 157 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01152 | $152.16万 | $1.33亿 | -4.79% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
相关站点
共 40 个
达世币 - 数字货币市值
Artificial - BTC行情
QQQB - 比特币行情
First Digital - 数字货币市值
Aptos - 以太坊ETH价格
United Stables - 数字货币市值
First Digital - 数字货币市值
Worldcoin - 比特币行情
Plume - BTC行情
Uniswap - 数字货币市值
PAX Gold - BTC行情
Internet - 数字货币市值
Aptos - 加密货币行情
瑞波币 - 数字货币市值
QQQB - BTC行情
Injective - 币种排行
Hedera - 比特币行情
Starknet - 币种排行
大零币 - 以太坊ETH价格
Starknet - 比特币
Quant - 比特币
Caldera - 币种排行
币安币 - 比特币
Chainlink - BTC行情
Sei - 比特币行情
Plasma - 币种排行
Ondo - BTC行情
Caldera - 数字货币市值
Gram - 比特币
以太坊 - BTC行情
Injective - 数字货币市值
牛来 - 比特币
比特现金 - 比特币行情
Optimism - BTC行情
Tokamak - 加密货币行情
BFUSD - 比特币行情
Quant - 数字货币市值
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
Renzo - 比特币行情