AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$56.56

-9.18% ≈ ￥373.296 (-$5.72)

更新于 2026-10-30 09:15:02

24H 最高$63.48

24H 最低$54.63

今日开盘$62.28

24H 成交量$252.55万

流通市值$323.40万

24H 涨跌额(-$5.72)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
299	SCRScroll	$0.01887	$0.02189	$0.01835	$81.77万	$404.59万	-12.56%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.12	$64.36	$56.56	$78.36万	$270.31万	-6.21%
196	DRAMBRoundhill Memory ETF (bStocks	$48.9	$52.90	$48.64	$162.57万	$2,120.24万	-7.32%
597	IBMBIBMB	$255.65	$260.74	$246.26	$20.60万	—	1.97%
181	AVNTVeranta	$0.0912	$0.1084	$0.088	$186.29万	$3,880.51万	-15.24%
131	FLOKIFLOKI	$0.00002232	$0.00002515	$0.0000215	$334.63万	$2.35亿	-6.73%
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
272	SPKSpark	$0.016686	$0.018897	$0.016179	$95.74万	$6,383.21万	-10.11%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
476	YGGYield Guild Games	$0.02275	$0.02513	$0.02203	$39.84万	$2,242.12万	-8.74%
36	EUREUR	$1.1349	$1.15	$1.11	$2,431.34万	—	1.75%
683	QNTBQNTB	$36.19	$38.59	$36.06	$4.44万	—	-4.71%
397	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
151	ZKZKsync	$0.0102	$0.0121	$0.00994	$246.56万	$1.31亿	-15.28%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%