比特现金

BCH · 美元计价

$285.8

2.04% ≈ ￥1886.28 ($5.70)

更新于 2026-10-30 14:30:02

24H 最高$293.50

24H 最低$263.30

今日开盘$280.1

24H 成交量$1,698.04万

流通市值$57.79亿

24H 涨跌额($5.70)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
519	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
347	SCRScroll	$0.01927	$0.02148	$0.01835	$72.75万	$404.59万	-9.62%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.3	$64.36	$56.53	$86.91万	$270.31万	-3.65%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%
598	IBMBIBMB	$256.09	$260.74	$246.26	$21.07万	—	1.79%
234	AVNTVeranta	$0.0925	$0.105	$0.088	$141.85万	$3,880.51万	-7.13%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
286	SPKSpark	$0.016992	$0.018897	$0.016179	$92.22万	$6,383.21万	-6.18%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
402	YGGYield Guild Games	$0.02159	$0.02513	$0.02136	$57.76万	$2,242.12万	-10.71%
33	EUREUR	$1.1453	$1.15	$1.11	$2,832.12万	—	2.72%
680	QNTBQNTB	$36.63	$38.59	$35.96	$6.40万	—	-3.10%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
151	ZKZKsync	$0.01027	$0.01202	$0.00994	$264.72万	$1.31亿	-11.01%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%