Biconomy

BICO · 美元计价

$0.01629

3.89% ≈ ￥0.107514 ($0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01568

24H 成交量$243.68万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
309	SCRScroll	$0.02086	$0.02189	$0.02041	$55.06万	$409.23万	-1.93%
220	CRWVBCoreWeave (bStocks Tokenized S	$59.88	$65.30	$58.79	$86.16万	$287.37万	-2.65%
122	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.48万	$2,229.24万	-1.14%
638	IBMBIBMB	$246.81	$254.10	$246.51	$10.33万	—	-0.38%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$116.53万	$4,169.23万	-10.76%
147	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$170.46万	$2.33亿	-2.46%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
258	SPKSpark	$0.018267	$0.018945	$0.01787	$71.90万	$6,330.35万	-0.59%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
447	YGGYield Guild Games	$0.02424	$0.02552	$0.02388	$29.54万	$2,258.11万	-3.62%
33	EUREUR	$1.1155	$1.12	$1.11	$1,632.03万	—	0.03%
641	QNTBQNTB	$37.78	$40.51	$37.18	$9.67万	—	-6.74%
680	RDDTBRDDTB	$130.88	$138.03	$130.53	$5.04万	—	-3.55%
163	ZKZKsync	$0.01158	$0.01226	$0.01132	$150.08万	$1.33亿	-3.02%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%