BSPB

BSPB · 美元计价

$46

-0.54% ≈ ￥303.6 (-$0.25)

更新于 2026-10-30 15:10:07

24H 最高$48.99

24H 最低$45.01

今日开盘$46.25

24H 成交量$3.68万

流通市值—

24H 涨跌额(-$0.25)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
321	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
521	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
353	SCRScroll	$0.01937	$0.02148	$0.01835	$71.85万	$404.59万	-6.79%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.65	$64.36	$56.53	$87.44万	$270.31万	-4.33%
217	DRAMBRoundhill Memory ETF (bStocks	$49.86	$52.62	$48.64	$156.71万	$2,120.24万	-4.35%
596	IBMBIBMB	$256.02	$260.74	$246.26	$21.15万	—	1.85%
234	AVNTVeranta	$0.0914	$0.105	$0.088	$141.96万	$3,880.51万	-7.21%
133	FLOKIFLOKI	$0.00002301	$0.00002515	$0.0000215	$349.72万	$2.35亿	-1.67%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
285	SPKSpark	$0.017087	$0.018897	$0.016179	$93.71万	$6,383.21万	-4.95%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
405	YGGYield Guild Games	$0.02185	$0.02513	$0.02136	$58.80万	$2,242.12万	-9.34%
33	EUREUR	$1.1524	$1.18	$1.11	$3,074.68万	—	3.30%
680	QNTBQNTB	$36.42	$38.59	$35.96	$6.51万	—	-3.60%
407	RDDTBRDDTB	$105.79	$133.30	$104.75	$57.93万	—	-20.42%
154	ZKZKsync	$0.01034	$0.01202	$0.00994	$264.38万	$1.31亿	-9.69%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%