Centrifuge

CFG · 美元计价

$0.1014

-4.07% ≈ ￥0.66924 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.1084

24H 最低$0.1002

今日开盘$0.1057

24H 成交量$141.16万

流通市值$4,106.85万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
482	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
294	SCRScroll	$0.01933	$0.02189	$0.01914	$74.98万	$404.59万	-8.95%
297	CRWVBCoreWeave (bStocks Tokenized S	$57.8	$64.36	$56.56	$73.82万	$270.31万	-6.20%
173	DRAMBRoundhill Memory ETF (bStocks	$49.69	$54.19	$49.63	$168.90万	$2,120.24万	-6.07%
625	IBMBIBMB	$256.15	$260.74	$246.26	$15.16万	—	2.56%
169	AVNTVeranta	$0.0958	$0.1091	$0.0944	$180.00万	$3,880.51万	-11.62%
121	FLOKIFLOKI	$0.00002242	$0.00002515	$0.000022	$313.66万	$2.35亿	-6.82%
552	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
299	SPKSpark	$0.017332	$0.018897	$0.017159	$72.98万	$6,383.21万	-6.82%
630	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
184	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
621	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
494	YGGYield Guild Games	$0.02327	$0.02523	$0.02265	$32.55万	$2,242.12万	-7.77%
36	EUREUR	$1.1205	$1.14	$1.11	$2,086.68万	—	0.39%
683	QNTBQNTB	$36.84	$38.59	$36.49	$4.28万	—	-2.41%
370	RDDTBRDDTB	$106.36	$134.19	$105.37	$53.88万	—	-20.54%
165	ZKZKsync	$0.01072	$0.01226	$0.0106	$184.89万	$1.31亿	-11.77%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%