COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-29 03:15:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 345 |
SCRScroll
|
$0.021 | $0.0216 | $0.02078 | $42.95万 | $399.51万 | 0.05% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.8 | $63.87 | $58.79 | $74.38万 | $270.99万 | 5.40% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.65 | $54.12 | $50.03 | $213.74万 | $2,200.72万 | 5.84% |
| 672 |
IBMBIBMB
|
$251.6 | $254.10 | $247.41 | $4.77万 | — | 0.45% |
| 375 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.56% |
| 135 |
FLOKIFLOKI
|
$0.00002389 | $0.00002441 | $0.00002304 | $169.67万 | $2.28亿 | 2.97% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 250 |
SPKSpark
|
$0.018586 | $0.018635 | $0.018006 | $70.47万 | $6,221.86万 | 0.75% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 496 |
YGGYield Guild Games
|
$0.02513 | $0.02552 | $0.02425 | $20.58万 | $2,237.26万 | 3.42% |
| 36 |
EUREUR
|
$1.1169 | $1.12 | $1.11 | $1,299.26万 | — | 0.14% |
| 674 |
QNTBQNTB
|
$37.18 | $40.64 | $37.18 | $4.42万 | — | -6.18% |
| 681 |
RDDTBRDDTB
|
$135.58 | $138.35 | $134.78 | $3.71万 | — | -1.70% |
| 166 |
ZKZKsync
|
$0.01195 | $0.01221 | $0.01156 | $132.12万 | $1.29亿 | -1.48% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
相关站点
共 40 个
Zama - BTC行情
Raydium - 比特币
Ripple USD - 币种排行
Gram - 比特币行情
MarsCoin - 数字货币市值
Algorand - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 比特币
Bittensor - BTC行情
Avalanche - 加密货币行情
牛来 - BTC行情
Nillion - BTC行情
恒星币 - 比特币
Artificial - 币种排行
StraitsX XUSD - 币种排行
Blur - 加密货币行情
MyShell - 数字货币市值
Chainlink - 以太坊ETH价格
Pepe - 比特币
Midnight - 比特币行情
Pudgy Penguins - BTC行情
艾达币 - BTC行情
USD.AI - 加密货币行情
Celo - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 比特币行情
Plasma - 币种排行
Katana - 比特币行情
USD.AI - 比特币行情
Plasma - 以太坊ETH价格
Filecoin - 比特币
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
MegaETH - 币种排行
Renzo - 数字货币市值
NEAR Protocol - BTC行情
Aster - 加密货币行情
Ripple USD - 比特币
Solana - 比特币行情