Compound
COMP · 美元计价
$21.16
-1.40%
≈ ￥139.656
(-$0.30)
更新于 2026-10-29 10:00:01
24H 最高$21.87
24H 最低$21.13
今日开盘$21.46
24H 成交量$58.80万
流通市值$2.17亿
24H 涨跌额(-$0.30)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 370 |
SCRScroll
|
$0.02126 | $0.0217 | $0.02078 | $39.96万 | $409.23万 | 0.19% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.16万 | $287.37万 | 0.68% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.05 | $54.44 | $51.68 | $226.78万 | $2,229.24万 | -0.27% |
| 659 |
IBMBIBMB
|
$251.85 | $254.10 | $247.41 | $6.96万 | — | 0.85% |
| 306 |
AVNTVeranta
|
$0.1012 | $0.1098 | $0.1007 | $54.55万 | $4,169.23万 | -7.41% |
| 125 |
FLOKIFLOKI
|
$0.00002341 | $0.00002452 | $0.00002326 | $217.53万 | $2.33亿 | -0.89% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 241 |
SPKSpark
|
$0.018117 | $0.018945 | $0.018006 | $75.93万 | $6,330.35万 | -2.42% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 468 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02428 | $25.68万 | $2,258.11万 | -1.94% |
| 31 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $1,696.37万 | — | 0.15% |
| 636 |
QNTBQNTB
|
$37.72 | $40.64 | $37.18 | $9.55万 | — | -6.33% |
| 681 |
RDDTBRDDTB
|
$133.28 | $138.03 | $132.89 | $4.23万 | — | -3.13% |
| 159 |
ZKZKsync
|
$0.01173 | $0.01226 | $0.01156 | $149.79万 | $1.33亿 | -3.70% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
相关站点
共 40 个
Chainlink - 币种排行
First Digital - 比特币行情
Aave - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 比特币
币安币 - BTC行情
Pudgy Penguins - 数字货币市值
Tokamak - 币种排行
Avalanche - 加密货币行情
Polkadot - 数字货币市值
MarsCoin - 数字货币市值
Celestia - 加密货币行情
艾达币 - 加密货币行情
Worldcoin - BTC行情
USD1 - 以太坊ETH价格
Katana - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币行情
Artificial Inu - 以太坊ETH价格
大零币 - 币种排行
Injective - 以太坊ETH价格
LayerZero - 币种排行
USD.AI - 比特币
EUR - 数字货币市值
Injective - 比特币
Ethena - 加密货币行情
波场 - 币种排行
瑞波币 - 以太坊ETH价格
Tutorial - 数字货币市值
牛来 - 加密货币行情
Lorenzo - BTC行情
EUR - 比特币
Chainlink - 比特币
PAX Gold - 数字货币市值
Midnight - 比特币
NEAR Protocol - 比特币
比特币 - 币种排行
Hyperliquid - 数字货币市值
Pepe - 比特币行情