Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 234 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 317 |
SCRScroll
|
$0.02079 | $0.02189 | $0.02068 | $53.54万 | $409.23万 | -0.48% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.35 | $65.30 | $58.79 | $88.10万 | $287.37万 | 0.43% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.23 | $54.44 | $51.38 | $225.29万 | $2,229.24万 | -1.01% |
| 666 |
IBMBIBMB
|
$251.39 | $254.10 | $247.41 | $6.87万 | — | 0.95% |
| 209 |
AVNTVeranta
|
$0.0988 | $0.1098 | $0.0974 | $92.12万 | $4,169.23万 | -8.69% |
| 135 |
FLOKIFLOKI
|
$0.00002346 | $0.00002452 | $0.00002312 | $198.19万 | $2.33亿 | -0.42% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 255 |
SPKSpark
|
$0.018047 | $0.018945 | $0.017975 | $74.74万 | $6,330.35万 | -1.63% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 456 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02408 | $28.22万 | $2,258.11万 | -2.66% |
| 32 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $1,708.57万 | — | 0.14% |
| 641 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.60万 | — | -6.71% |
| 680 |
RDDTBRDDTB
|
$132.88 | $138.03 | $132.35 | $4.82万 | — | -3.43% |
| 153 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.37万 | $1.33亿 | -3.94% |
| 237 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
相关站点
共 40 个
Internet - 币种排行
RWUSD - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 比特币行情
Bubblemaps - 以太坊ETH价格
Tutorial - 以太坊ETH价格
LayerZero - BTC行情
狗币 - 以太坊ETH价格
Solana - 加密货币行情
Raydium - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - 比特币
Internet - BTC行情
LITEB - 币种排行
Ethena - 数字货币市值
Gram - 比特币
USD.AI - 数字货币市值
Ondo - BTC行情
Internet - 加密货币行情
莱特币 - 数字货币市值
Initia - 币种排行
Bubblemaps - 加密货币行情
莱特币 - 比特币行情
Bubblemaps - 比特币行情
NFP - 比特币
Hedera - 加密货币行情
波场 - 数字货币市值
Solana - 数字货币市值
RWUSD - 比特币
MarsCoin - 币种排行
比特币 - 比特币行情
USDC - BTC行情
Sui - 币种排行
Arbitrum - 比特币
Solana - 比特币行情
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - 加密货币行情
波场 - 比特币