Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
317	SCRScroll	$0.01934	$0.02189	$0.01835	$78.97万	$404.59万	-10.26%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.53	$85.44万	$270.31万	-3.53%
220	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.90	$48.64	$151.96万	$2,120.24万	-4.41%
595	IBMBIBMB	$255.68	$260.74	$246.26	$20.84万	—	1.76%
214	AVNTVeranta	$0.0922	$0.105	$0.088	$158.63万	$3,880.51万	-6.30%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.40万	$2.35亿	-0.86%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
287	SPKSpark	$0.016982	$0.018897	$0.016179	$91.82万	$6,383.21万	-6.02%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
468	YGGYield Guild Games	$0.0223	$0.02513	$0.02203	$42.39万	$2,242.12万	-8.04%
33	EUREUR	$1.1311	$1.15	$1.11	$2,616.99万	—	1.34%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
398	RDDTBRDDTB	$107.02	$133.71	$104.75	$56.91万	—	-19.48%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$245.30万	$1.31亿	-10.25%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%