DIA

DIA · 美元计价

$0.1306

-7.31% ≈ ￥0.86196 (-$0.01)

更新于 2026-10-30 06:25:01

24H 最高$0.1412

24H 最低$0.1246

今日开盘$0.1409

24H 成交量$17.88万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
293	SCRScroll	$0.01953	$0.02189	$0.01914	$75.43万	$404.59万	-7.70%
295	CRWVBCoreWeave (bStocks Tokenized S	$57.71	$64.36	$56.56	$74.88万	$270.31万	-5.55%
179	DRAMBRoundhill Memory ETF (bStocks	$49.72	$54.19	$49.42	$156.07万	$2,120.24万	-5.55%
624	IBMBIBMB	$255.54	$260.74	$246.26	$15.37万	—	2.33%
170	AVNTVeranta	$0.0964	$0.1091	$0.0944	$180.57万	$3,880.51万	-10.58%
120	FLOKIFLOKI	$0.00002255	$0.00002515	$0.000022	$315.01万	$2.35亿	-6.16%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
298	SPKSpark	$0.017444	$0.018897	$0.017159	$73.73万	$6,383.21万	-6.14%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
185	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
495	YGGYield Guild Games	$0.02339	$0.02522	$0.02265	$32.70万	$2,242.12万	-7.26%
36	EUREUR	$1.1205	$1.14	$1.11	$2,099.82万	—	0.39%
683	QNTBQNTB	$36.7	$38.59	$36.49	$4.31万	—	-2.78%
373	RDDTBRDDTB	$106.6	$134.19	$105.37	$53.90万	—	-20.28%
165	ZKZKsync	$0.01088	$0.01226	$0.0106	$186.36万	$1.31亿	-10.45%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%