Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 07:45:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 379 |
SCRScroll
|
$0.02133 | $0.0216 | $0.02078 | $38.44万 | $399.51万 | 1.67% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.83 | $65.30 | $58.79 | $85.95万 | $270.99万 | 1.79% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.39 | $54.44 | $50.43 | $242.39万 | $2,200.72万 | 3.13% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 357 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $42.00万 | $4,147.43万 | -2.10% |
| 127 |
FLOKIFLOKI
|
$0.000024 | $0.00002452 | $0.00002318 | $206.47万 | $2.28亿 | 3.18% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 250 |
SPKSpark
|
$0.018541 | $0.018945 | $0.018006 | $73.19万 | $6,221.86万 | 0.24% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 467 |
YGGYield Guild Games
|
$0.02495 | $0.02552 | $0.02438 | $24.81万 | $2,237.26万 | 2.13% |
| 33 |
EUREUR
|
$1.117 | $1.12 | $1.11 | $1,564.73万 | — | 0.21% |
| 644 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 679 |
RDDTBRDDTB
|
$133.92 | $138.03 | $132.89 | $4.31万 | — | -2.80% |
| 164 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $145.29万 | $1.29亿 | 0.25% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
相关站点
共 40 个
Pump.fun - 币种排行
USDC - 币种排行
Zama - 数字货币市值
恒星币 - 数字货币市值
Tutorial - 以太坊ETH价格
Ethena - 币种排行
Caldera - BTC行情
Uniswap - 加密货币行情
Blur - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tutorial - 加密货币行情
Zama - 比特币
Quant - 数字货币市值
Gram - 比特币行情
Lorenzo - 数字货币市值
Celo - 以太坊ETH价格
牛来 - 比特币
Quant - 比特币行情
Official Trump - 以太坊ETH价格
Caldera - 加密货币行情
LayerZero - 比特币
Blur - BTC行情
恒星币 - 数字货币市值
Raydium - 加密货币行情
MegaETH - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - 比特币行情
以太坊 - 币种排行
StraitsX XUSD - 数字货币市值
Renzo - 币种排行
Renzo - 加密货币行情
Ethena - 以太坊ETH价格
Artificial - 比特币行情
Sui - 比特币行情
Bittensor - 比特币
Blur - 币种排行
MarsCoin - 币种排行
Official Trump - 数字货币市值
Zama - BTC行情
Filecoin - 加密货币行情