Espresso
ESP · 美元计价
$0.08391
-4.04%
≈ ￥0.553806
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.08824
24H 最低$0.08303
今日开盘$0.08744
24H 成交量$36.82万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 339 |
SCRScroll
|
$0.02149 | $0.02189 | $0.02078 | $47.96万 | $409.23万 | 2.48% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $58.79 | $91.09万 | $287.37万 | 0.98% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.41 | $54.44 | $51.38 | $226.03万 | $2,229.24万 | -0.80% |
| 666 |
IBMBIBMB
|
$251.5 | $254.10 | $247.41 | $6.86万 | — | 0.99% |
| 209 |
AVNTVeranta
|
$0.0997 | $0.1098 | $0.0974 | $92.15万 | $4,169.23万 | -8.03% |
| 136 |
FLOKIFLOKI
|
$0.00002359 | $0.00002452 | $0.00002312 | $198.27万 | $2.33亿 | -0.13% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 243 |
SPKSpark
|
$0.018161 | $0.018945 | $0.017975 | $76.31万 | $6,330.35万 | -1.68% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 457 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02408 | $27.89万 | $2,258.11万 | -2.33% |
| 32 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,711.18万 | — | 0.05% |
| 642 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.49% |
| 679 |
RDDTBRDDTB
|
$133.36 | $138.03 | $132.35 | $4.84万 | — | -3.10% |
| 152 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01137 | $159.03万 | $1.33亿 | -2.76% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
相关站点
共 40 个
Celo - BTC行情
Polkadot - 比特币
Nillion - 币种排行
Hyperliquid - 比特币行情
Pump.fun - 加密货币行情
Bittensor - 以太坊ETH价格
BFUSD - 数字货币市值
Optimism - 数字货币市值
Arbitrum - 币种排行
Hyperliquid - 比特币
Gitcoin - 比特币行情
Shiba Inu - 币种排行
First Digital - 比特币行情
Chainlink - 币种排行
Sei - 加密货币行情
StraitsX XUSD - BTC行情
币安币 - 比特币
Hyperliquid - 比特币
Chainlink - 币种排行
Tether Gold - BTC行情
Plasma - 加密货币行情
EUR - 数字货币市值
Ethena - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Solana - BTC行情
RWUSD - 比特币
Ondo - 以太坊ETH价格
United Stables - 加密货币行情
Tether Gold - 比特币
RWUSD - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行
Hedera - 比特币
Avalanche - 币种排行
United Stables - 以太坊ETH价格