Bonfida

FIDA · 美元计价

$0.01649

-4.90% ≈ ￥0.108834 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.01836

24H 最低$0.01584

今日开盘$0.01734

24H 成交量$35.91万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
312	SCRScroll	$0.01922	$0.02189	$0.01835	$79.52万	$404.59万	-10.69%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$84.06万	$270.31万	-3.98%
218	DRAMBRoundhill Memory ETF (bStocks	$49.43	$52.90	$48.64	$154.13万	$2,120.24万	-4.28%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.79%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$159.50万	$3,880.51万	-7.11%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$336.78万	$2.35亿	-1.76%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.96万	$6,383.21万	-6.69%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
480	YGGYield Guild Games	$0.02275	$0.02513	$0.02203	$40.08万	$2,242.12万	-5.99%
33	EUREUR	$1.1317	$1.15	$1.11	$2,607.92万	—	1.39%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-2.99%
397	RDDTBRDDTB	$106.37	$133.71	$104.75	$56.79万	—	-19.76%
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$239.96万	$1.31亿	-11.69%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%