FWDIB
FWDIB · 美元计价
$6.44
-3.74%
≈ ￥42.504
(-$0.25)
更新于 2026-10-31 19:20:03
24H 最高$6.75
24H 最低$6.05
今日开盘$6.69
24H 成交量$5.51万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 407 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 493 |
SCRScroll
|
$0.02059 | $0.02082 | $0.01967 | $22.61万 | $385.04万 | 3.99% |
| 478 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.81 | $56.86 | $53.57 | $25.04万 | $233.03万 | -3.04% |
| 211 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.3 | $49.37 | $47.05 | $82.76万 | $1,952.06万 | -0.82% |
| 570 |
IBMBIBMB
|
$257.14 | $259.74 | $255.00 | $15.79万 | — | -0.53% |
| 429 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $31.32万 | $3,531.27万 | 2.06% |
| 105 |
FLOKIFLOKI
|
$0.00002363 | $0.0000247 | $0.00002322 | $246.29万 | $2.34亿 | 1.59% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 91 |
SPKSpark
|
$0.01839 | $0.0212 | $0.017044 | $314.86万 | $5,982.13万 | 6.46% |
| 584 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 546 |
YGGYield Guild Games
|
$0.02368 | $0.02388 | $0.02215 | $18.35万 | $2,047.05万 | 6.09% |
| 33 |
EUREUR
|
$1.129 | $1.15 | $1.12 | $1,421.71万 | — | -0.39% |
| 671 |
QNTBQNTB
|
$33.84 | $36.04 | $33.00 | $4.84万 | — | -6.10% |
| 520 |
RDDTBRDDTB
|
$92.4 | $106.22 | $89.70 | $20.50万 | — | -11.26% |
| 187 |
ZKZKsync
|
$0.01031 | $0.01065 | $0.01001 | $95.42万 | $1.13亿 | -1.06% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $478.35万 | 5.24% |
相关站点
共 40 个
Injective - BTC行情
达世币 - BTC行情
Curve DAO - 加密货币行情
Prom - 币种排行
Pump.fun - 数字货币市值
Radworks - 币种排行
Sky - 以太坊ETH价格
Celo - 加密货币行情
Reserve Rights - 币种排行
Tether Gold - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - 比特币行情
艾达币 - 加密货币行情
POL - 比特币
Sui - 比特币
EigenCloud - 加密货币行情
Tokamak - 加密货币行情
LayerZero - 数字货币市值
Pendle - 数字货币市值
Hyperliquid - 币种排行
World Liberty - 比特币
Ripple USD - 比特币行情
应用链 - 数字货币市值
莱特币 - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - BTC行情
Hedera - 币种排行
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
KernelDAO - 比特币行情
Official Trump - 币种排行
波场 - BTC行情
THORChain - 币种排行
Pump.fun - 以太坊ETH价格
Spark - 比特币行情
Virtuals - 比特币行情
Ethena - 加密货币行情
Arbitrum - 比特币