Moonbeam

GLMR · 美元计价

$0.008042

-4.03% ≈ ￥0.053077 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.009276

24H 最低$0.00791

今日开盘$0.00838

24H 成交量$190.46万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
277	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
478	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
293	SCRScroll	$0.01961	$0.02189	$0.01932	$73.65万	$404.59万	-7.54%
326	CRWVBCoreWeave (bStocks Tokenized S	$58.03	$64.36	$56.56	$61.44万	$270.31万	-4.90%
167	DRAMBRoundhill Memory ETF (bStocks	$49.98	$54.19	$49.64	$176.97万	$2,120.24万	-5.18%
622	IBMBIBMB	$256.11	$260.74	$246.26	$14.96万	—	2.59%
168	AVNTVeranta	$0.0976	$0.1092	$0.0954	$176.37万	$3,880.51万	-10.13%
121	FLOKIFLOKI	$0.00002278	$0.00002515	$0.000022	$308.86万	$2.35亿	-5.44%
550	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
295	SPKSpark	$0.0175	$0.018897	$0.017159	$72.93万	$6,383.21万	-5.91%
627	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
616	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
512	YGGYield Guild Games	$0.02352	$0.02526	$0.02265	$29.62万	$2,242.12万	-6.18%
38	EUREUR	$1.12	$1.12	$1.11	$1,914.28万	—	0.32%
682	QNTBQNTB	$36.85	$38.59	$36.49	$4.27万	—	-2.41%
365	RDDTBRDDTB	$106.49	$134.28	$105.37	$52.95万	—	-20.61%
166	ZKZKsync	$0.01101	$0.01226	$0.01069	$177.24万	$1.31亿	-9.83%
279	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%