Hive

HIVE · 美元计价

$0.0456

-3.80% ≈ ￥0.30096 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0474

24H 成交量$29.12万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
310	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
317	SCRScroll	$0.01923	$0.02189	$0.01835	$79.07万	$404.59万	-10.81%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.15	$64.36	$56.53	$85.80万	$270.31万	-3.71%
220	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.90	$48.64	$151.98万	$2,120.24万	-4.71%
594	IBMBIBMB	$255.76	$260.74	$246.26	$20.91万	—	1.79%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$158.25万	$3,880.51万	-6.92%
132	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$341.63万	$2.35亿	-0.90%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
286	SPKSpark	$0.01696	$0.018897	$0.016179	$91.75万	$6,383.21万	-6.02%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
462	YGGYield Guild Games	$0.02171	$0.02513	$0.02171	$43.66万	$2,242.12万	-10.51%
33	EUREUR	$1.1318	$1.15	$1.11	$2,619.95万	—	1.42%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
398	RDDTBRDDTB	$106.72	$133.71	$104.75	$56.91万	—	-19.65%
153	ZKZKsync	$0.0102	$0.01202	$0.00994	$247.00万	$1.31亿	-10.76%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%