HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
315	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
333	SCRScroll	$0.0191	$0.02156	$0.01835	$76.75万	$404.59万	-11.12%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.61	$64.36	$56.53	$85.44万	$270.31万	-5.09%
220	DRAMBRoundhill Memory ETF (bStocks	$49.53	$52.62	$48.64	$154.35万	$2,120.24万	-5.62%
597	IBMBIBMB	$255.9	$260.74	$246.26	$21.06万	—	1.73%
229	AVNTVeranta	$0.0917	$0.105	$0.088	$142.95万	$3,880.51万	-8.02%
133	FLOKIFLOKI	$0.00002318	$0.00002515	$0.0000215	$345.50万	$2.35亿	-1.66%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
287	SPKSpark	$0.017014	$0.018897	$0.016179	$90.22万	$6,383.21万	-6.14%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
402	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$57.56万	$2,242.12万	-11.32%
33	EUREUR	$1.1327	$1.15	$1.11	$2,778.57万	—	1.62%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.35万	—	-3.36%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.31万	—	-20.35%
152	ZKZKsync	$0.0102	$0.01202	$0.00994	$263.10万	$1.31亿	-11.99%
317	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%