IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 340 |
SCRScroll
|
$0.02164 | $0.02189 | $0.02078 | $47.55万 | $409.23万 | 3.05% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.82 | $65.30 | $58.79 | $91.03万 | $287.37万 | 1.57% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.54 | $54.44 | $51.38 | $226.90万 | $2,229.24万 | -0.04% |
| 667 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $6.86万 | — | 0.86% |
| 211 |
AVNTVeranta
|
$0.0998 | $0.1098 | $0.0974 | $91.33万 | $4,169.23万 | -7.59% |
| 134 |
FLOKIFLOKI
|
$0.00002367 | $0.00002452 | $0.00002312 | $198.86万 | $2.33亿 | 0.55% |
| 496 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 247 |
SPKSpark
|
$0.018195 | $0.018945 | $0.017975 | $75.73万 | $6,330.35万 | -1.39% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 457 |
YGGYield Guild Games
|
$0.02437 | $0.02552 | $0.02408 | $27.74万 | $2,258.11万 | -1.66% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,709.52万 | — | 0.10% |
| 642 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.62万 | — | -6.28% |
| 679 |
RDDTBRDDTB
|
$133.57 | $138.03 | $132.35 | $4.86万 | — | -2.98% |
| 150 |
ZKZKsync
|
$0.01163 | $0.01226 | $0.01137 | $158.66万 | $1.33亿 | -2.43% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Optimism - 比特币
BFUSD - 比特币行情
Celestia - 币种排行
Worldcoin - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - 币种排行
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
Initia - 币种排行
Celestia - 币种排行
Zama - 比特币
Blur - 数字货币市值
First Digital - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Worldcoin - 加密货币行情
MarsCoin - BTC行情
Aptos - 比特币行情
Plume - 加密货币行情
Artificial - BTC行情
Solana - 数字货币市值
Sei - 比特币
First Digital - 币种排行
Blur - 以太坊ETH价格
USD.AI - 币种排行
Quant - 比特币
Blur - 加密货币行情
Aave - 数字货币市值
Optimism - 加密货币行情
QQQB - 数字货币市值
狗币 - 币种排行
BFUSD - BTC行情
比特币 - 以太坊ETH价格
Shiba Inu - 币种排行
MyShell - BTC行情
达世币 - 加密货币行情
USD1 - 币种排行
Injective - 币种排行
Midnight - 比特币行情