io.net
IO · 美元计价
$0.1505
1.48%
≈ ￥0.9933
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.1555
24H 最低$0.148
今日开盘$0.1483
24H 成交量$144.79万
流通市值$6,250.29万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 374 |
SCRScroll
|
$0.02158 | $0.02164 | $0.02078 | $39.42万 | $409.23万 | 2.23% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.79 | $65.30 | $58.79 | $86.25万 | $287.37万 | 1.91% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $54.44 | $51.86 | $235.37万 | $2,229.24万 | 1.54% |
| 658 |
IBMBIBMB
|
$250.65 | $254.10 | $247.41 | $6.85万 | — | 0.20% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.11万 | $4,169.23万 | -1.56% |
| 120 |
FLOKIFLOKI
|
$0.00002389 | $0.00002452 | $0.00002326 | $218.65万 | $2.33亿 | 2.49% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 243 |
SPKSpark
|
$0.018516 | $0.018945 | $0.018006 | $74.12万 | $6,330.35万 | 0.47% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 467 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02453 | $25.00万 | $2,258.11万 | 1.47% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,629.90万 | — | 0.12% |
| 638 |
QNTBQNTB
|
$38.08 | $40.64 | $37.18 | $9.46万 | — | -5.27% |
| 679 |
RDDTBRDDTB
|
$133.46 | $138.03 | $132.89 | $4.40万 | — | -2.85% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.96万 | $1.33亿 | -0.91% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
相关站点
共 40 个
瑞波币 - 加密货币行情
恒星币 - 加密货币行情
牛来 - 数字货币市值
Artificial - BTC行情
Internet - 币种排行
LITEB - BTC行情
Bittensor - 数字货币市值
Tether Gold - 币种排行
Chainlink - 以太坊ETH价格
Ethena - 比特币行情
波场 - 以太坊ETH价格
Solana - BTC行情
EUR - 以太坊ETH价格
Pepe - 比特币行情
First Digital - 比特币行情
Hedera - BTC行情
NFP - 加密货币行情
MyShell - 币种排行
Tokamak - BTC行情
牛来 - 数字货币市值
MarsCoin - 比特币
狗币 - 比特币行情
USDC - 加密货币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
EUR - 加密货币行情
Lorenzo - 比特币
Ethena - 比特币
Tether Gold - 币种排行
Nillion - 数字货币市值
恒星币 - 比特币行情
牛来 - 以太坊ETH价格
RWUSD - 币种排行
Gram - 以太坊ETH价格
Raydium - 以太坊ETH价格
Arbitrum - BTC行情
狗币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币
QQQB - 比特币