IOST

IOST · 美元计价

$0.000781

-2.25% ≈ ￥0.0051546 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000799

24H 成交量$175.18万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
320	SCRScroll	$0.02071	$0.02189	$0.02058	$53.35万	$409.23万	-0.86%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.43万	$287.37万	-0.45%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$224.06万	$2,229.24万	-1.67%
670	IBMBIBMB	$250.52	$254.10	$247.41	$7.03万	—	0.76%
199	AVNTVeranta	$0.0977	$0.1098	$0.0971	$100.80万	$4,169.23万	-10.12%
137	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$199.02万	$2.33亿	-1.81%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
270	SPKSpark	$0.017935	$0.018945	$0.01787	$70.88万	$6,330.35万	-2.04%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
457	YGGYield Guild Games	$0.02405	$0.02552	$0.02391	$28.06万	$2,258.11万	-3.68%
32	EUREUR	$1.1154	$1.12	$1.11	$1,694.80万	—	0.09%
640	QNTBQNTB	$37.69	$40.64	$37.18	$9.61万	—	-7.03%
680	RDDTBRDDTB	$133.12	$138.03	$132.27	$4.89万	—	-3.33%
156	ZKZKsync	$0.01154	$0.01226	$0.01132	$155.05万	$1.33亿	-3.03%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%