LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
302	SCRScroll	$0.0206	$0.02189	$0.02041	$57.41万	$409.23万	-2.42%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.1	$65.30	$58.79	$89.35万	$287.37万	-1.64%
123	DRAMBRoundhill Memory ETF (bStocks	$52.21	$54.44	$51.38	$232.22万	$2,229.24万	-1.71%
650	IBMBIBMB	$250.09	$254.10	$247.41	$8.92万	—	0.43%
186	AVNTVeranta	$0.0974	$0.1096	$0.0958	$113.00万	$4,169.23万	-10.56%
140	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$188.37万	$2.33亿	-3.03%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
265	SPKSpark	$0.018197	$0.018945	$0.01787	$71.36万	$6,330.35万	-0.68%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
449	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$29.56万	$2,258.11万	-3.64%
33	EUREUR	$1.1155	$1.12	$1.11	$1,635.59万	—	0.11%
641	QNTBQNTB	$37.69	$40.64	$37.18	$9.69万	—	-6.52%
679	RDDTBRDDTB	$131.86	$138.03	$131.85	$4.86万	—	-3.60%
163	ZKZKsync	$0.01175	$0.01226	$0.01132	$148.18万	$1.33亿	-2.08%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%