路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
296	SCRScroll	$0.01946	$0.02189	$0.01914	$76.07万	$404.59万	-8.64%
293	CRWVBCoreWeave (bStocks Tokenized S	$57.28	$64.36	$56.56	$76.55万	$270.31万	-6.45%
183	DRAMBRoundhill Memory ETF (bStocks	$49.11	$54.19	$49.10	$156.16万	$2,120.24万	-6.79%
623	IBMBIBMB	$255.93	$260.74	$246.26	$15.68万	—	2.44%
170	AVNTVeranta	$0.0948	$0.1091	$0.0943	$180.75万	$3,880.51万	-12.06%
122	FLOKIFLOKI	$0.00002252	$0.00002515	$0.000022	$317.73万	$2.35亿	-6.25%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
295	SPKSpark	$0.017356	$0.018897	$0.017159	$76.22万	$6,383.21万	-6.56%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
502	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$32.51万	$2,242.12万	-5.93%
36	EUREUR	$1.1217	$1.14	$1.11	$2,136.73万	—	0.49%
682	QNTBQNTB	$36.49	$38.59	$36.48	$4.58万	—	-3.57%
375	RDDTBRDDTB	$106.28	$134.19	$105.37	$54.20万	—	-20.65%
155	ZKZKsync	$0.01069	$0.01214	$0.0106	$206.88万	$1.31亿	-11.80%
286	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%