Magic Eden
ME · 美元计价
$0.05991
-1.79%
≈ ￥0.395406
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.061
24H 成交量$15.94万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 348 |
SCRScroll
|
$0.02145 | $0.0217 | $0.02078 | $45.69万 | $409.23万 | 2.00% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $65.30 | $58.79 | $91.01万 | $287.37万 | 1.74% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.62 | $54.44 | $51.38 | $224.68万 | $2,229.24万 | 0.13% |
| 667 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.80万 | — | 0.79% |
| 217 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $89.04万 | $4,169.23万 | -7.95% |
| 135 |
FLOKIFLOKI
|
$0.00002375 | $0.00002452 | $0.00002312 | $197.06万 | $2.33亿 | 0.55% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $75.63万 | $6,330.35万 | -1.75% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 464 |
YGGYield Guild Games
|
$0.02433 | $0.02552 | $0.02408 | $26.98万 | $2,258.11万 | -2.25% |
| 32 |
EUREUR
|
$1.1155 | $1.12 | $1.11 | $1,710.47万 | — | 0.12% |
| 642 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $9.63万 | — | -6.61% |
| 680 |
RDDTBRDDTB
|
$133.33 | $138.03 | $132.35 | $4.65万 | — | -3.15% |
| 153 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01137 | $157.86万 | $1.33亿 | -3.02% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
相关站点
共 40 个
EUR - 比特币
NEAR Protocol - 加密货币行情
Ethena - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - 比特币
Internet - 币种排行
Gram - 加密货币行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币
Filecoin - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币
United Stables - 币种排行
LITEB - 比特币行情
Polkadot - 加密货币行情
Nillion - 加密货币行情
比特现金 - 数字货币市值
莱特币 - 币种排行
大零币 - 数字货币市值
USD.AI - 数字货币市值
Sei - BTC行情
NEAR Protocol - 币种排行
Internet - 币种排行
Gram - 以太坊ETH价格
NFP - 加密货币行情
Sui - 比特币
Midnight - BTC行情
Hedera - 比特币
Ether.fi - 比特币
Gitcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Uniswap - 币种排行
Internet - 以太坊ETH价格
Plume - 以太坊ETH价格
United Stables - 币种排行
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币行情
Initia - BTC行情
Ripple USD - 比特币
艾达币 - 以太坊ETH价格