Mitosis
MITO · 美元计价
$0.00852
0.12%
≈ ￥0.056232
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00851
24H 成交量$55.85万
流通市值$405.95万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 354 |
SCRScroll
|
$0.02111 | $0.0216 | $0.02078 | $41.26万 | $399.51万 | 1.10% |
| 243 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.62 | $63.87 | $58.79 | $72.69万 | $270.99万 | 7.00% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.86 | $54.12 | $50.03 | $216.94万 | $2,200.72万 | 6.51% |
| 673 |
IBMBIBMB
|
$253.21 | $254.10 | $247.41 | $4.85万 | — | 0.97% |
| 379 |
AVNTVeranta
|
$0.108 | $0.1106 | $0.1059 | $37.31万 | $4,147.43万 | -0.83% |
| 135 |
FLOKIFLOKI
|
$0.00002392 | $0.00002441 | $0.00002304 | $173.11万 | $2.28亿 | 3.06% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 257 |
SPKSpark
|
$0.0187 | $0.018731 | $0.018006 | $68.74万 | $6,221.86万 | 1.39% |
| 572 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 477 |
YGGYield Guild Games
|
$0.02522 | $0.02552 | $0.02425 | $22.14万 | $2,237.26万 | 3.91% |
| 35 |
EUREUR
|
$1.1162 | $1.12 | $1.11 | $1,386.87万 | — | 0.08% |
| 675 |
QNTBQNTB
|
$37.96 | $40.64 | $37.18 | $4.50万 | — | -5.24% |
| 683 |
RDDTBRDDTB
|
$135.25 | $138.03 | $134.78 | $3.66万 | — | -1.10% |
| 165 |
ZKZKsync
|
$0.01213 | $0.01221 | $0.01156 | $134.04万 | $1.29亿 | 0.58% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
相关站点
共 40 个
Caldera - BTC行情
Nillion - BTC行情
Renzo - 以太坊ETH价格
Haedal - BTC行情
Tutorial - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD.AI - 数字货币市值
Blur - 币种排行
Algorand - 币种排行
Filecoin - 加密货币行情
以太坊 - 比特币行情
Filecoin - 数字货币市值
Nillion - 数字货币市值
Hedera - 加密货币行情
以太坊 - 比特币行情
达世币 - 数字货币市值
恒星币 - 比特币行情
NFP - 币种排行
Ondo - 比特币行情
Avalanche - 数字货币市值
波场 - 比特币
Bubblemaps - 比特币
Bittensor - 比特币
First Digital - 加密货币行情
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
EUR - 以太坊ETH价格
Tutorial - 比特币
Official Trump - BTC行情
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
Zama - 比特币
Caldera - 比特币行情
以太坊 - 加密货币行情
Avalanche - 比特币
Artificial Inu - 比特币
PAX Gold - 以太坊ETH价格
Haedal - 加密货币行情
Aster - 比特币
Zama - 以太坊ETH价格