Ontology Gas

ONG · 美元计价

$0.07303

-3.16% ≈ ￥0.481998 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07541

24H 成交量$18.99万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
298	SCRScroll	$0.02072	$0.02189	$0.02041	$57.19万	$409.23万	-2.54%
218	CRWVBCoreWeave (bStocks Tokenized S	$59.9	$65.30	$58.79	$86.72万	$287.37万	-2.89%
121	DRAMBRoundhill Memory ETF (bStocks	$52.25	$54.44	$51.38	$233.12万	$2,229.24万	-1.51%
638	IBMBIBMB	$248.37	$254.10	$247.41	$10.10万	—	0.10%
185	AVNTVeranta	$0.0974	$0.1094	$0.0958	$115.52万	$4,169.23万	-10.97%
150	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$167.53万	$2.33亿	-2.70%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
258	SPKSpark	$0.018283	$0.018945	$0.01787	$72.52万	$6,330.35万	-0.43%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
445	YGGYield Guild Games	$0.02429	$0.02552	$0.02388	$29.91万	$2,258.11万	-3.15%
33	EUREUR	$1.1158	$1.12	$1.11	$1,625.33万	—	0.10%
642	QNTBQNTB	$37.69	$40.64	$37.18	$9.65万	—	-6.82%
680	RDDTBRDDTB	$131.17	$138.03	$130.53	$4.98万	—	-3.54%
164	ZKZKsync	$0.01161	$0.01226	$0.01132	$148.44万	$1.33亿	-2.76%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%