OpenLedger

OPEN · 美元计价

$0.0848

-9.79% ≈ ￥0.55968 (-$0.01)

更新于 2026-10-30 07:35:02

24H 最高$0.0947

24H 最低$0.083

今日开盘$0.094

24H 成交量$70.49万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
285	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
296	SCRScroll	$0.01929	$0.02189	$0.01914	$76.67万	$404.59万	-9.86%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.91	$64.36	$56.56	$75.31万	$270.31万	-5.19%
184	DRAMBRoundhill Memory ETF (bStocks	$49.54	$54.19	$48.96	$158.93万	$2,120.24万	-5.78%
624	IBMBIBMB	$255.88	$260.74	$246.26	$16.01万	—	2.38%
170	AVNTVeranta	$0.0945	$0.1091	$0.0942	$180.23万	$3,880.51万	-11.85%
123	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$318.97万	$2.35亿	-6.45%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
292	SPKSpark	$0.017343	$0.018897	$0.017159	$77.19万	$6,383.21万	-6.58%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
501	YGGYield Guild Games	$0.02332	$0.02521	$0.02265	$32.90万	$2,242.12万	-6.53%
39	EUREUR	$1.1223	$1.14	$1.11	$2,127.66万	—	0.47%
681	QNTBQNTB	$36.36	$38.59	$36.27	$5.14万	—	-3.48%
376	RDDTBRDDTB	$106.19	$133.71	$105.33	$54.66万	—	-20.58%
155	ZKZKsync	$0.01063	$0.0121	$0.01056	$210.92万	$1.31亿	-12.08%
287	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%