OpenGradient

OPG · 美元计价

$0.1158

-4.06% ≈ ￥0.76428 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1207

24H 成交量$53.87万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
491	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
296	SCRScroll	$0.01923	$0.02189	$0.01914	$76.68万	$404.59万	-10.01%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.56	$75.42万	$270.31万	-5.44%
185	DRAMBRoundhill Memory ETF (bStocks	$49.37	$54.19	$48.96	$159.11万	$2,120.24万	-6.16%
624	IBMBIBMB	$255.71	$260.74	$246.26	$16.06万	—	2.31%
170	AVNTVeranta	$0.0942	$0.1091	$0.0942	$180.09万	$3,880.51万	-12.05%
123	FLOKIFLOKI	$0.00002245	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.50%
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
293	SPKSpark	$0.017284	$0.018897	$0.017159	$77.43万	$6,383.21万	-6.77%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
501	YGGYield Guild Games	$0.02325	$0.02521	$0.02265	$32.94万	$2,242.12万	-6.81%
39	EUREUR	$1.1225	$1.14	$1.11	$2,129.06万	—	0.50%
681	QNTBQNTB	$36.3	$38.59	$36.27	$5.25万	—	-3.64%
377	RDDTBRDDTB	$106.54	$133.71	$105.33	$54.68万	—	-20.32%
156	ZKZKsync	$0.01059	$0.0121	$0.01056	$211.39万	$1.31亿	-12.19%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%