Pendle

PENDLE · 美元计价

$1.925

-2.88% ≈ ￥12.705 (-$0.06)

更新于 2026-10-29 20:30:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.982

24H 成交量$253.80万

流通市值$3.46亿

24H 涨跌额(-$0.06)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
313	SCRScroll	$0.02088	$0.02189	$0.02041	$53.62万	$409.23万	-1.46%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.79	$65.30	$58.79	$85.70万	$287.37万	-2.51%
123	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$230.98万	$2,229.24万	-1.01%
629	IBMBIBMB	$247.22	$254.10	$246.26	$10.89万	—	-0.54%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$115.76万	$4,169.23万	-9.85%
150	FLOKIFLOKI	$0.00002338	$0.00002452	$0.00002312	$165.27万	$2.33亿	-1.97%
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
258	SPKSpark	$0.018286	$0.018945	$0.01787	$71.80万	$6,330.35万	0.25%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
446	YGGYield Guild Games	$0.02431	$0.02552	$0.02388	$29.39万	$2,258.11万	-2.88%
33	EUREUR	$1.1153	$1.12	$1.11	$1,592.03万	—	0.02%
646	QNTBQNTB	$37.7	$40.26	$37.18	$9.19万	—	-6.15%
680	RDDTBRDDTB	$130.99	$138.03	$130.32	$5.00万	—	-3.42%
161	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.74万	$1.33亿	-2.69%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%