PHALA

PHA · 美元计价

$0.0468

-1.27% ≈ ￥0.30888 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0497

24H 最低$0.0451

今日开盘$0.0474

24H 成交量$197.02万

流通市值$4,107.01万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
323	SCRScroll	$0.02101	$0.02189	$0.02041	$51.55万	$409.23万	-0.66%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$65.30	$58.79	$82.56万	$287.37万	2.43%
121	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$235.57万	$2,229.24万	-2.26%
624	IBMBIBMB	$251.33	$254.10	$246.26	$11.67万	—	-0.16%
177	AVNTVeranta	$0.0974	$0.1094	$0.0958	$120.96万	$4,169.23万	-9.48%
151	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$164.04万	$2.33亿	-1.97%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
261	SPKSpark	$0.018371	$0.018945	$0.01787	$71.17万	$6,330.35万	0.92%
597	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
451	YGGYield Guild Games	$0.02429	$0.02552	$0.02388	$29.37万	$2,258.11万	-2.72%
32	EUREUR	$1.1138	$1.12	$1.11	$1,756.48万	—	-0.13%
658	QNTBQNTB	$37.73	$39.19	$37.18	$8.00万	—	-3.73%
680	RDDTBRDDTB	$129.53	$138.03	$127.40	$5.15万	—	-5.13%
167	ZKZKsync	$0.01162	$0.01226	$0.01132	$141.95万	$1.33亿	-1.53%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%