普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
297	SCRScroll	$0.01867	$0.02189	$0.01835	$81.68万	$404.59万	-13.00%
316	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.56	$76.77万	$270.31万	-7.08%
196	DRAMBRoundhill Memory ETF (bStocks	$49.34	$54.19	$48.96	$155.75万	$2,120.24万	-8.14%
598	IBMBIBMB	$256.27	$260.74	$246.26	$20.41万	—	2.25%
178	AVNTVeranta	$0.0907	$0.1089	$0.088	$186.42万	$3,880.51万	-16.17%
128	FLOKIFLOKI	$0.00002205	$0.00002515	$0.0000215	$336.87万	$2.35亿	-8.43%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
270	SPKSpark	$0.016497	$0.018897	$0.016179	$96.59万	$6,383.21万	-11.51%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
209	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
474	YGGYield Guild Games	$0.02256	$0.02513	$0.02203	$39.61万	$2,242.12万	-9.98%
38	EUREUR	$1.1304	$1.15	$1.11	$2,309.52万	—	1.38%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.41万	—	-4.39%
396	RDDTBRDDTB	$105.76	$133.71	$105.33	$55.34万	—	-20.70%
150	ZKZKsync	$0.01012	$0.0121	$0.00994	$243.81万	$1.31亿	-15.74%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%