Plume

PLUME · 美元计价

$0.01592

0.06% ≈ ￥0.105072 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.01672

24H 最低$0.01522

今日开盘$0.01591

24H 成交量$355.99万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
419	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
305	SCRScroll	$0.02124	$0.02189	$0.02041	$56.58万	$409.23万	0.52%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.96	$65.30	$59.20	$84.34万	$287.37万	5.55%
124	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$239.16万	$2,229.24万	-1.93%
616	IBMBIBMB	$254.04	$255.14	$246.26	$12.80万	—	1.32%
176	AVNTVeranta	$0.0995	$0.1094	$0.0958	$126.88万	$4,169.23万	-7.01%
156	FLOKIFLOKI	$0.000024	$0.00002452	$0.00002312	$166.25万	$2.33亿	1.52%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
293	SPKSpark	$0.018791	$0.018945	$0.01787	$59.80万	$6,330.35万	2.45%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
458	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.22万	$2,258.11万	-0.12%
31	EUREUR	$1.1173	$1.12	$1.11	$1,971.01万	—	0.21%
663	QNTBQNTB	$38.3	$38.83	$37.18	$7.49万	—	1.75%
676	RDDTBRDDTB	$131.23	$137.07	$127.40	$5.69万	—	-3.88%
170	ZKZKsync	$0.01186	$0.01226	$0.01132	$136.76万	$1.33亿	1.45%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%