Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
484	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
293	SCRScroll	$0.01948	$0.02189	$0.01914	$75.68万	$404.59万	-8.07%
295	CRWVBCoreWeave (bStocks Tokenized S	$57.63	$64.36	$56.56	$74.84万	$270.31万	-5.83%
180	DRAMBRoundhill Memory ETF (bStocks	$49.71	$54.19	$49.42	$155.76万	$2,120.24万	-5.66%
624	IBMBIBMB	$255.3	$260.74	$246.26	$15.40万	—	2.17%
170	AVNTVeranta	$0.0959	$0.1091	$0.0944	$180.83万	$3,880.51万	-11.20%
120	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$315.30万	$2.35亿	-6.57%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
299	SPKSpark	$0.017424	$0.018897	$0.017159	$73.79万	$6,383.21万	-6.32%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
622	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
496	YGGYield Guild Games	$0.02343	$0.02522	$0.02265	$32.70万	$2,242.12万	-7.10%
36	EUREUR	$1.1205	$1.14	$1.11	$2,103.09万	—	0.40%
683	QNTBQNTB	$36.81	$38.59	$36.49	$4.31万	—	-2.34%
373	RDDTBRDDTB	$106.34	$134.19	$105.37	$53.91万	—	-20.47%
165	ZKZKsync	$0.01081	$0.01226	$0.0106	$186.59万	$1.31亿	-11.47%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%