Powerledger

POWR · 美元计价

$0.0538

-2.89% ≈ ￥0.35508 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0555

24H 最低$0.0525

今日开盘$0.0554

24H 成交量$14.10万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
300	SCRScroll	$0.02069	$0.02189	$0.02049	$58.47万	$409.23万	-1.24%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.35	$65.30	$58.79	$89.04万	$287.37万	-0.48%
130	DRAMBRoundhill Memory ETF (bStocks	$52.08	$54.44	$51.38	$222.36万	$2,229.24万	-1.23%
665	IBMBIBMB	$250.84	$254.10	$247.41	$7.07万	—	0.98%
193	AVNTVeranta	$0.0961	$0.1096	$0.0958	$107.35万	$4,169.23万	-12.32%
136	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$197.57万	$2.33亿	-1.68%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
272	SPKSpark	$0.018075	$0.018945	$0.01787	$70.13万	$6,330.35万	-1.68%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
457	YGGYield Guild Games	$0.0241	$0.02552	$0.02388	$28.30万	$2,258.11万	-3.79%
34	EUREUR	$1.1147	$1.12	$1.11	$1,600.13万	—	0.05%
641	QNTBQNTB	$37.81	$40.64	$37.18	$9.62万	—	-6.32%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-3.22%
161	ZKZKsync	$0.01175	$0.01226	$0.01132	$155.16万	$1.33亿	-2.08%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%