Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
319	SCRScroll	$0.02077	$0.02189	$0.02058	$53.67万	$409.23万	-1.05%
215	CRWVBCoreWeave (bStocks Tokenized S	$59.92	$65.30	$58.79	$88.13万	$287.37万	-0.23%
129	DRAMBRoundhill Memory ETF (bStocks	$51.9	$54.44	$51.38	$226.59万	$2,229.24万	-1.61%
669	IBMBIBMB	$251.15	$254.10	$247.41	$6.89万	—	0.87%
206	AVNTVeranta	$0.0975	$0.1098	$0.0973	$94.79万	$4,169.23万	-9.97%
137	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$199.25万	$2.33亿	-1.06%
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
269	SPKSpark	$0.017935	$0.018945	$0.01787	$71.17万	$6,330.35万	-2.26%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.16万	$2,258.11万	-3.84%
32	EUREUR	$1.1152	$1.12	$1.11	$1,707.56万	—	0.10%
641	QNTBQNTB	$37.7	$40.64	$37.18	$9.57万	—	-6.87%
680	RDDTBRDDTB	$132.56	$138.03	$132.35	$4.85万	—	-3.64%
154	ZKZKsync	$0.01139	$0.01226	$0.01135	$158.24万	$1.33亿	-4.77%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%